Vuzix Corp. (0LRL)
USD 2.6
(-1.52%)
USD 2.6
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2023 | 5.15 | 5.19 | 5.1 | 5.19 | 15.07 Thousand |
| 30 Jun, 2023 | 5.28 | 5.29 | 5.19 | 5.23 | 3198.00 |
| 29 Jun, 2023 | 5.15 | 5.22 | 5.15 | 5.18 | 561.00 |
| 28 Jun, 2023 | 5.07 | 5.13 | 5.06 | 5.12 | 6810.00 |
| 27 Jun, 2023 | 5.02 | 5.05 | 4.99 | 5.05 | 9604.00 |
| 26 Jun, 2023 | 4.96 | 5.04 | 4.91 | 5.04 | 8797.00 |
| 23 Jun, 2023 | 4.95 | 5.12 | 4.95 | 5.04 | 9540.00 |
| 22 Jun, 2023 | 5.18 | 5.19 | 5.06 | 5.12 | 16.99 Thousand |
| 21 Jun, 2023 | 5.21 | 5.4 | 5.1 | 5.4 | 61.68 Thousand |
| 20 Jun, 2023 | 5.18 | 5.3 | 5.09 | 5.09 | 9111.00 |
0LS5
0LSL
0LSZ
0LR2
0LRI
0LRK