Vuzix Corp. (0LRL)
USD 2.6
(-1.52%)
USD 2.6
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2023 | 5.09 | 5.19 | 5.09 | 5.19 | 2021.00 |
| 31 Jul, 2023 | 5.22 | 5.22 | 5.16 | 5.2 | 2806.00 |
| 28 Jul, 2023 | 5.14 | 5.14 | 5.11 | 5.11 | 4552.00 |
| 27 Jul, 2023 | 5.26 | 5.26 | 5.1 | 5.1 | 1290.00 |
| 26 Jul, 2023 | 5.27 | 5.27 | 5.17 | 5.17 | 13.86 Thousand |
| 25 Jul, 2023 | 5.22 | 5.22 | 5.1 | 5.22 | 6462.00 |
| 24 Jul, 2023 | 5.29 | 5.29 | 5.09 | 5.23 | 29.07 Thousand |
| 21 Jul, 2023 | 5.28 | 5.43 | 5.16 | 5.16 | 20.47 Thousand |
| 20 Jul, 2023 | 5.36 | 5.37 | 5.15 | 5.15 | 7461.00 |
| 19 Jul, 2023 | 5.91 | 6.0 | 5.53 | 5.53 | 7457.00 |
0LS5
0LSL
0LSZ
0LR2
0LRI
0LRK