Vuzix Corp. (0LRL)
USD 2.6
(-1.52%)
USD 2.6
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2023 | 5.93 | 5.99 | 5.92 | 5.92 | 23.61 Thousand |
| 17 Jul, 2023 | 5.42 | 5.84 | 5.42 | 5.84 | 3407.00 |
| 14 Jul, 2023 | 5.68 | 5.73 | 5.44 | 5.46 | 6211.00 |
| 13 Jul, 2023 | 5.78 | 5.94 | 5.77 | 5.89 | 12.37 Thousand |
| 12 Jul, 2023 | 5.39 | 5.8 | 5.39 | 5.76 | 16.01 Thousand |
| 11 Jul, 2023 | 5.16 | 5.19 | 5.12 | 5.17 | 4150.00 |
| 10 Jul, 2023 | 4.78 | 4.97 | 4.77 | 4.97 | 19.23 Thousand |
| 07 Jul, 2023 | 4.81 | 4.86 | 4.81 | 4.85 | 3669.00 |
| 06 Jul, 2023 | 4.94 | 4.94 | 4.66 | 4.68 | 7579.00 |
| 05 Jul, 2023 | 5.06 | 5.1 | 5.05 | 5.06 | 1018.00 |
0LS5
0LSL
0LSZ
0LR2
0LRI
0LRK