Vuzix Corp. (0LRL)
USD 2.6
(-1.52%)
USD 2.6
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2023 | 4.12 | 4.12 | 4.07 | 4.07 | 1258.00 |
| 30 Aug, 2023 | 4.12 | 4.15 | 4.12 | 4.15 | 779.00 |
| 29 Aug, 2023 | 4.04 | 4.17 | 4.03 | 4.17 | 2904.00 |
| 25 Aug, 2023 | 4.12 | 4.12 | 4.0 | 4.01 | 1960.00 |
| 24 Aug, 2023 | 4.15 | 4.15 | 4.14 | 4.14 | 200.00 |
| 23 Aug, 2023 | 4.14 | 4.27 | 4.14 | 4.27 | 866.00 |
| 22 Aug, 2023 | 4.14 | 4.14 | 4.14 | 4.14 | 150.00 |
| 21 Aug, 2023 | 4.25 | 4.25 | 4.25 | 4.25 | 150.00 |
| 18 Aug, 2023 | 4.01 | 4.2 | 4.01 | 4.2 | 1192.00 |
| 17 Aug, 2023 | 4.1 | 4.13 | 4.03 | 4.09 | 7400.00 |
0LS5
0LSL
0LSZ
0LR2
0LRI
0LRK