Vuzix Corp. (0LRL)
USD 2.6
(-1.52%)
USD 2.6
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2023 | 4.93 | 5.0 | 4.78 | 4.95 | 6029.00 |
| 01 Jun, 2023 | 5.29 | 5.29 | 4.97 | 4.97 | 1223.00 |
| 31 May, 2023 | 5.43 | 5.43 | 4.85 | 5.09 | 4639.00 |
| 30 May, 2023 | 4.57 | 5.1 | 4.57 | 5.05 | 15.29 Thousand |
| 26 May, 2023 | 4.32 | 4.51 | 4.32 | 4.45 | 636.00 |
| 25 May, 2023 | 4.28 | 4.35 | 4.25 | 4.35 | 1000.00 |
| 23 May, 2023 | 4.27 | 4.38 | 4.25 | 4.3 | 2814.00 |
| 22 May, 2023 | 4.2 | 4.25 | 4.18 | 4.25 | 652.00 |
| 19 May, 2023 | 4.14 | 4.18 | 4.13 | 4.13 | 1916.00 |
| 18 May, 2023 | 4.22 | 4.22 | 4.13 | 4.13 | 2027.00 |
0LS5
0LSL
0LSZ
0LR2
0LRI
0LRK