Vuzix Corp. (0LRL)
USD 2.6
(-1.52%)
USD 2.6
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2023 | 3.96 | 4.19 | 3.96 | 4.19 | 5781.00 |
| 15 May, 2023 | 3.77 | 3.84 | 3.77 | 3.84 | 1100.00 |
| 12 May, 2023 | 4.02 | 4.02 | 3.79 | 3.79 | 1304.00 |
| 11 May, 2023 | 4.09 | 4.15 | 3.88 | 3.96 | 19.99 Thousand |
| 10 May, 2023 | 4.6 | 4.75 | 4.53 | 4.53 | 3169.00 |
| 09 May, 2023 | 4.16 | 4.45 | 4.16 | 4.45 | 11.84 Thousand |
| 05 May, 2023 | 3.86 | 3.97 | 3.86 | 3.97 | 345.00 |
| 04 May, 2023 | 3.73 | 3.88 | 3.73 | 3.83 | 18.38 Thousand |
| 03 May, 2023 | 3.65 | 3.67 | 3.65 | 3.66 | 770.00 |
| 02 May, 2023 | 3.78 | 3.79 | 3.72 | 3.75 | 5219.00 |
0LS5
0LSL
0LSZ
0LR2
0LRI
0LRK