Vuzix Corp. (0LRL)
USD 2.6
(-1.52%)
USD 2.6
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Apr, 2023 | 4.14 | 4.23 | 4.14 | 4.23 | 4797.00 |
| 12 Apr, 2023 | 4.28 | 4.28 | 4.12 | 4.12 | 776.00 |
| 11 Apr, 2023 | 4.16 | 4.31 | 4.16 | 4.21 | 5799.00 |
| 06 Apr, 2023 | 3.8 | 3.88 | 3.79 | 3.88 | 1604.00 |
| 05 Apr, 2023 | 3.88 | 3.88 | 3.86 | 3.86 | 1730.00 |
| 04 Apr, 2023 | 4.02 | 4.02 | 4.02 | 4.02 | 3315.00 |
| 03 Apr, 2023 | 4.06 | 4.07 | 4.03 | 4.07 | 1062.00 |
| 31 Mar, 2023 | 4.02 | 4.07 | 4.02 | 4.07 | 3054.00 |
| 29 Mar, 2023 | 3.96 | 3.96 | 3.87 | 3.87 | 6292.00 |
| 28 Mar, 2023 | 3.81 | 3.82 | 3.81 | 3.82 | 1025.00 |
0LS5
0LSL
0LSZ
0LR2
0LRI
0LRK