Vuzix Corp. (0LRL)
USD 2.6
(-1.52%)
USD 2.6
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2023 | 3.6 | 3.84 | 3.6 | 3.84 | 721.00 |
| 10 Mar, 2023 | 3.66 | 3.66 | 3.66 | 3.66 | 4900.00 |
| 09 Mar, 2023 | 3.9 | 3.97 | 3.85 | 3.85 | 9892.00 |
| 08 Mar, 2023 | 3.88 | 3.91 | 3.88 | 3.91 | 300.00 |
| 07 Mar, 2023 | 4.12 | 4.12 | 3.93 | 3.93 | 16.18 Thousand |
| 06 Mar, 2023 | 4.13 | 4.28 | 4.09 | 4.09 | 14.51 Thousand |
| 03 Mar, 2023 | 4.0 | 4.15 | 3.97 | 4.14 | 10.8 Thousand |
| 02 Mar, 2023 | 3.73 | 3.99 | 3.73 | 3.99 | 4733.00 |
| 28 Feb, 2023 | 4.23 | 4.23 | 4.22 | 4.22 | 3300.00 |
| 27 Feb, 2023 | 4.34 | 4.34 | 4.27 | 4.27 | 2710.00 |
0LS5
0LSL
0LSZ
0LR2
0LRI
0LRK