Vuzix Corp. (0LRL)
USD 2.6
(-1.52%)
USD 2.6
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2023 | 4.08 | 4.08 | 4.08 | 4.08 | 279.00 |
| 24 Mar, 2023 | 3.88 | 4.07 | 3.88 | 4.07 | 6030.00 |
| 23 Mar, 2023 | 3.84 | 4.05 | 3.84 | 3.98 | 26.69 Thousand |
| 22 Mar, 2023 | 3.86 | 3.96 | 3.86 | 3.86 | 12.32 Thousand |
| 21 Mar, 2023 | 3.91 | 3.95 | 3.91 | 3.95 | 8394.00 |
| 20 Mar, 2023 | 3.86 | 3.86 | 3.72 | 3.72 | 6264.00 |
| 17 Mar, 2023 | 3.99 | 3.99 | 3.89 | 3.89 | 3300.00 |
| 16 Mar, 2023 | 3.81 | 4.05 | 3.76 | 4.05 | 7772.00 |
| 15 Mar, 2023 | 3.79 | 3.79 | 3.65 | 3.65 | 415.00 |
| 14 Mar, 2023 | 3.84 | 3.92 | 3.84 | 3.92 | 4243.00 |
0LS5
0LSL
0LSZ
0LR2
0LRI
0LRK