Vuzix Corp. (0LRL)
USD 2.6
(-1.52%)
USD 2.6
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2023 | 5.69 | 5.78 | 5.39 | 5.42 | 20.12 Thousand |
| 07 Feb, 2023 | 5.55 | 5.6 | 5.36 | 5.36 | 13.5 Thousand |
| 06 Feb, 2023 | 5.73 | 5.77 | 5.51 | 5.64 | 13.77 Thousand |
| 03 Feb, 2023 | 5.7 | 6.0 | 5.7 | 5.97 | 15.01 Thousand |
| 02 Feb, 2023 | 5.44 | 5.95 | 5.44 | 5.86 | 25.71 Thousand |
| 01 Feb, 2023 | 5.22 | 5.31 | 5.05 | 5.17 | 11.35 Thousand |
| 31 Jan, 2023 | 5.0 | 5.25 | 4.95 | 5.25 | 3273.00 |
| 30 Jan, 2023 | 5.17 | 5.17 | 4.98 | 5.09 | 10.58 Thousand |
| 27 Jan, 2023 | 5.26 | 5.37 | 5.22 | 5.37 | 16.93 Thousand |
| 26 Jan, 2023 | 5.29 | 5.32 | 5.19 | 5.21 | 2236.00 |
0LS5
0LSL
0LSZ
0LR2
0LRI
0LRK