Vuzix Corp. (0LRL)
USD 2.6
(-1.52%)
USD 2.6
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2023 | 5.04 | 5.07 | 4.91 | 4.98 | 14.25 Thousand |
| 24 Jan, 2023 | 5.22 | 5.39 | 5.17 | 5.34 | 6096.00 |
| 23 Jan, 2023 | 5.2 | 5.56 | 5.2 | 5.45 | 7976.00 |
| 20 Jan, 2023 | 4.94 | 4.94 | 4.78 | 4.82 | 3686.00 |
| 19 Jan, 2023 | 5.09 | 5.14 | 4.75 | 4.84 | 20.53 Thousand |
| 18 Jan, 2023 | 5.73 | 5.73 | 5.38 | 5.38 | 11.79 Thousand |
| 17 Jan, 2023 | 5.21 | 5.31 | 5.17 | 5.17 | 12.31 Thousand |
| 13 Jan, 2023 | 4.81 | 4.93 | 4.77 | 4.85 | 11.28 Thousand |
| 12 Jan, 2023 | 4.64 | 4.74 | 4.57 | 4.74 | 6867.00 |
| 11 Jan, 2023 | 4.42 | 4.75 | 4.41 | 4.6 | 31.18 Thousand |
0LS5
0LSL
0LSZ
0LR2
0LRI
0LRK