Vuzix Corp. (0LRL)
USD 2.6
(-1.52%)
USD 2.6
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2023 | 4.19 | 4.28 | 4.18 | 4.22 | 13.68 Thousand |
| 09 Jan, 2023 | 4.16 | 4.28 | 4.16 | 4.23 | 11.44 Thousand |
| 06 Jan, 2023 | 3.55 | 3.74 | 3.55 | 3.74 | 10.67 Thousand |
| 05 Jan, 2023 | 3.66 | 3.66 | 3.66 | 3.66 | 1110.00 |
| 04 Jan, 2023 | 3.81 | 3.84 | 3.8 | 3.84 | 5766.00 |
| 03 Jan, 2023 | 3.65 | 3.65 | 3.56 | 3.56 | 1191.00 |
| 30 Dec, 2022 | 3.47 | 3.68 | 3.47 | 3.68 | 12.35 Thousand |
| 29 Dec, 2022 | 3.47 | 3.55 | 3.47 | 3.5 | 4204.00 |
| 28 Dec, 2022 | 3.34 | 3.42 | 3.34 | 3.42 | 600.00 |
| 23 Dec, 2022 | 3.64 | 3.71 | 3.59 | 3.71 | 17.47 Thousand |
0LS5
0LSL
0LSZ
0LR2
0LRI
0LRK