Valero Energy Corp. (0LK6)

USD 177.99

(-0.32%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2025 162.68 163.83 160.9 162.59 1101.00
07 Oct, 2025 167.5 167.5 158.89 161.87 394.00
06 Oct, 2025 161.46 164.79 161.31 164.31 1200.00
03 Oct, 2025 166.0 167.83 162.12 162.26 2068.00
02 Oct, 2025 166.67 167.81 162.89 163.88 1002.00
01 Oct, 2025 168.43 169.88 166.71 166.94 983.00
30 Sep, 2025 170.17 171.89 169.06 169.06 472.00
29 Sep, 2025 173.78 174.6 170.29 170.58 215.00
26 Sep, 2025 174.95 177.63 174.66 174.72 1025.00
25 Sep, 2025 170.83 175.08 170.83 174.62 1920.00