Valero Energy Corporation (0LK6.L)

USD 117.68

(2.42%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 139.98 141.03 138.54 141.03 141.00
16 Jun, 2025 134.25 134.25 134.25 134.25 10.00
13 Jun, 2025 139.95 139.95 132.03 132.99 5836.00
12 Jun, 2025 132.87 133.17 132.78 133.03 14.00
11 Jun, 2025 133.57 133.67 131.8 132.82 940.00
10 Jun, 2025 129.43 132.93 129.43 132.93 286.00
09 Jun, 2025 129.75 129.75 128.25 128.96 592.00
06 Jun, 2025 127.83 130.01 127.83 129.43 229.00
05 Jun, 2025 127.26 127.91 126.25 127.73 623.00
04 Jun, 2025 130.0 131.48 125.57 126.28 1312.00