Valero Energy Corp. (0LK6)
USD 177.99
(-0.32%)
USD 177.99
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 185.5 | 186.29 | 175.82 | 179.81 | 3877.00 |
| 18 Nov, 2025 | 177.83 | 183.35 | 176.62 | 182.55 | 1184.00 |
| 17 Nov, 2025 | 184.68 | 184.68 | 179.65 | 179.65 | 1412.00 |
| 14 Nov, 2025 | 175.21 | 183.77 | 175.21 | 182.36 | 978.00 |
| 13 Nov, 2025 | 178.47 | 179.08 | 176.37 | 176.37 | 1345.00 |
| 12 Nov, 2025 | 179.35 | 181.01 | 178.16 | 179.71 | 3849.00 |
| 11 Nov, 2025 | 180.75 | 182.71 | 180.65 | 181.94 | 739.00 |
| 10 Nov, 2025 | 180.0 | 180.0 | 172.98 | 179.38 | 612.00 |
| 07 Nov, 2025 | 175.01 | 178.46 | 174.55 | 175.61 | 431.00 |
| 06 Nov, 2025 | 170.5 | 179.0 | 170.5 | 177.7 | 1774.00 |
0LN7
0LNG
0LNQ
0LJL
0LJN
0LJQ