Valero Energy Corp. (0LK6)

USD 177.99

(-0.32%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2025 158.96 158.96 157.2 157.55 154.00
21 Oct, 2025 160.32 160.32 158.12 158.62 434.00
20 Oct, 2025 158.6 161.07 157.85 159.85 292.00
17 Oct, 2025 159.04 159.86 157.23 157.23 51.00
16 Oct, 2025 161.83 161.98 157.0 157.0 149.00
15 Oct, 2025 163.59 163.82 159.12 159.12 41.00
14 Oct, 2025 160.05 161.15 159.05 161.15 12.00
13 Oct, 2025 160.3 162.42 160.3 161.02 2142.00
10 Oct, 2025 161.79 161.79 158.04 158.15 356.00
09 Oct, 2025 163.74 164.59 161.52 161.76 931.00