Valero Energy Corporation (0LK6.L)

USD 117.68

(2.42%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 119.72 120.48 117.22 117.42 642.00
05 May, 2025 117.0 120.51 117.0 119.7 2258.00
02 May, 2025 116.08 117.43 115.26 117.14 46.00
01 May, 2025 115.93 118.48 114.65 114.9 121.00
30 Apr, 2025 113.1 115.33 112.61 115.33 516.00
29 Apr, 2025 114.63 115.5 113.11 115.02 279.00
28 Apr, 2025 114.0 115.89 113.7 114.55 2744.00
25 Apr, 2025 112.35 113.9 112.32 113.86 399.00
24 Apr, 2025 113.51 114.75 110.17 112.51 2054.00
23 Apr, 2025 115.22 116.2 114.32 115.34 1234.00