Valero Energy Corp. (0LK6)

USD 177.99

(-0.32%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2025 171.5 173.51 170.51 172.12 1779.00
23 Sep, 2025 166.7 171.96 166.7 170.3 3065.00
22 Sep, 2025 162.63 166.59 162.01 165.87 1028.00
19 Sep, 2025 163.35 163.43 161.25 162.91 417.00
18 Sep, 2025 163.8 165.0 161.21 162.38 972.00
17 Sep, 2025 162.88 165.01 161.58 163.09 3748.00
16 Sep, 2025 159.67 162.29 159.54 162.27 210.00
15 Sep, 2025 156.24 158.83 156.18 158.26 106.00
12 Sep, 2025 158.63 158.88 156.59 156.59 371.00
11 Sep, 2025 157.99 159.9 157.06 158.16 1145.00