Valero Energy Corp. (0LK6)

USD 177.99

(-0.32%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2025 146.85 150.24 146.31 150.14 5722.00
26 Aug, 2025 145.01 146.87 145.01 146.51 61.00
25 Aug, 2025 143.0 147.76 143.0 147.65 324.00
22 Aug, 2025 140.99 145.21 140.58 145.0 2896.00
21 Aug, 2025 139.99 140.4 138.15 139.79 3363.00
20 Aug, 2025 138.31 140.52 137.95 140.52 674.00
19 Aug, 2025 136.48 139.59 136.48 137.55 2382.00
18 Aug, 2025 135.97 136.99 135.42 136.62 97.00
15 Aug, 2025 135.63 137.21 135.29 137.21 153.00
14 Aug, 2025 134.75 135.24 133.92 134.9 135.00