Valero Energy Corp. (0LK6)

USD 177.99

(-0.32%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2025 161.26 162.55 154.17 157.65 3194.00
09 Sep, 2025 158.83 162.77 156.78 162.19 7946.00
08 Sep, 2025 156.79 156.79 153.69 155.92 283.00
05 Sep, 2025 154.8 157.25 153.86 154.92 890.00
04 Sep, 2025 154.7 157.07 154.7 156.41 2066.00
03 Sep, 2025 154.48 158.44 154.19 154.89 910.00
02 Sep, 2025 153.15 153.35 151.0 153.35 3909.00
01 Sep, 2025 151.63 151.63 151.63 151.63 -
29 Aug, 2025 152.3 153.21 149.93 151.63 423.00
28 Aug, 2025 149.88 151.58 149.6 151.58 2468.00