Valero Energy Corporation (0LK6.L)

USD 117.68

(2.42%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 134.29 134.83 131.54 131.54 2159.00
20 Mar, 2025 131.95 134.23 131.95 134.23 634.00
19 Mar, 2025 133.08 133.9 131.99 133.9 431.00
18 Mar, 2025 133.7 135.54 131.5 132.46 743.00
17 Mar, 2025 129.78 133.46 129.18 132.97 29.93 Thousand
14 Mar, 2025 126.95 129.95 125.05 129.0 5081.00
13 Mar, 2025 123.68 126.83 123.68 125.49 471.00
12 Mar, 2025 123.06 126.07 122.79 126.07 2339.00
11 Mar, 2025 128.46 128.48 123.83 124.65 3895.00
10 Mar, 2025 126.0 130.7 126.0 128.32 886.00