Valero Energy Corp. (0LK6)
USD 177.99
(-0.32%)
USD 177.99
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2025 | 135.5 | 135.5 | 133.05 | 134.74 | 553.00 |
| 12 Aug, 2025 | 132.2 | 134.82 | 132.05 | 134.19 | 1442.00 |
| 11 Aug, 2025 | 133.53 | 134.52 | 131.15 | 131.54 | 1825.00 |
| 08 Aug, 2025 | 133.33 | 133.97 | 133.21 | 133.91 | 186.00 |
| 07 Aug, 2025 | 135.07 | 135.07 | 132.42 | 133.34 | 124.00 |
| 06 Aug, 2025 | 137.87 | 138.08 | 134.19 | 134.19 | 607.00 |
| 05 Aug, 2025 | 135.0 | 136.01 | 134.39 | 135.64 | 2609.00 |
| 04 Aug, 2025 | 133.0 | 134.81 | 132.94 | 134.1 | 3680.00 |
| 01 Aug, 2025 | 134.18 | 136.28 | 132.48 | 132.77 | 108.00 |
| 31 Jul, 2025 | 134.0 | 138.82 | 134.0 | 137.99 | 1580.00 |
0LN7
0LNG
0LNQ
0LJL
0LJN
0LJQ