Valero Energy Corporation (0LK6.L)

USD 117.68

(2.42%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 138.17 138.21 136.78 137.45 43.00
20 Feb, 2025 136.43 139.33 136.15 139.33 300.00
19 Feb, 2025 138.01 138.24 135.93 136.56 221.00
18 Feb, 2025 135.62 139.35 135.21 139.17 229.00
14 Feb, 2025 131.6 134.48 131.01 134.36 679.00
13 Feb, 2025 131.0 133.62 128.72 130.36 763.00
12 Feb, 2025 135.29 135.4 133.56 133.95 622.00
11 Feb, 2025 136.0 139.08 135.21 136.8 21.46 Thousand
10 Feb, 2025 134.48 136.68 133.78 136.45 430.00
07 Feb, 2025 135.07 135.31 133.98 134.65 226.00