Valero Energy Corporation (0LK6.L)

USD 117.68

(2.42%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 134.68 140.79 134.14 140.79 1425.00
22 Jan, 2025 137.7 139.0 137.28 137.66 2082.00
21 Jan, 2025 142.0 142.15 138.83 140.54 3295.00
17 Jan, 2025 137.59 140.53 137.59 140.28 960.00
16 Jan, 2025 136.76 138.23 136.56 138.0 1215.00
15 Jan, 2025 135.2 137.62 134.86 137.2 1180.00
14 Jan, 2025 132.55 132.55 130.4 131.75 1553.00
13 Jan, 2025 127.9 136.19 127.87 129.91 192.17 Thousand
10 Jan, 2025 128.22 130.01 126.72 126.72 1783.00
08 Jan, 2025 122.14 124.1 121.96 123.89 919.00