Valero Energy Corporation (0LK6.L)
USD 117.68
(2.42%)
USD 117.68
(2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 119.86 | 119.86 | 116.91 | 117.19 | 142.00 |
| 20 Dec, 2024 | 118.68 | 119.48 | 117.4 | 117.45 | 1112.00 |
| 19 Dec, 2024 | 122.85 | 122.9 | 117.98 | 119.54 | 40.55 Thousand |
| 18 Dec, 2024 | 124.41 | 125.65 | 123.95 | 125.65 | 1267.00 |
| 17 Dec, 2024 | 125.0 | 125.32 | 123.32 | 123.6 | 691.00 |
| 16 Dec, 2024 | 127.17 | 128.31 | 125.74 | 127.29 | 1448.00 |
| 13 Dec, 2024 | 129.3 | 130.34 | 129.0 | 129.4 | 245.00 |
| 12 Dec, 2024 | 133.03 | 133.03 | 129.49 | 130.02 | 399.00 |
| 11 Dec, 2024 | 132.72 | 134.43 | 131.75 | 132.39 | 2266.00 |
| 10 Dec, 2024 | 134.09 | 134.92 | 132.12 | 133.77 | 1063.00 |
PXC
LVN
S4AA
GRWXF
VNTRF
TIT