Valero Energy Corporation (0LK6.L)
USD 117.68
(2.42%)
USD 117.68
(2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 133.36 | 136.34 | 132.55 | 134.07 | 3411.00 |
| 06 Dec, 2024 | 133.0 | 133.72 | 131.37 | 131.73 | 1157.00 |
| 05 Dec, 2024 | 134.6 | 134.95 | 131.87 | 133.34 | 1554.00 |
| 04 Dec, 2024 | 137.47 | 137.47 | 133.79 | 134.42 | 23.39 Thousand |
| 03 Dec, 2024 | 140.38 | 142.0 | 138.72 | 139.59 | 2099.00 |
| 02 Dec, 2024 | 138.38 | 138.99 | 136.11 | 137.45 | 763.00 |
| 29 Nov, 2024 | 138.86 | 139.58 | 136.86 | 138.11 | 2182.00 |
| 27 Nov, 2024 | 139.96 | 141.72 | 139.0 | 139.84 | 5631.00 |
| 26 Nov, 2024 | 140.4 | 140.83 | 138.89 | 139.53 | 1152.00 |
| 25 Nov, 2024 | 141.04 | 142.63 | 140.64 | 141.29 | 1480.00 |
PXC
LVN
S4AA
GRWXF
VNTRF
TIT