Valero Energy Corporation (0LK6.L)
USD 117.68
(2.42%)
USD 117.68
(2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 135.68 | 136.0 | 134.3 | 135.8 | 1769.00 |
| 07 Nov, 2024 | 139.75 | 139.88 | 136.14 | 136.24 | 4241.00 |
| 06 Nov, 2024 | 132.04 | 139.0 | 132.04 | 138.5 | 3434.00 |
| 05 Nov, 2024 | 131.66 | 132.0 | 129.75 | 131.4 | 1084.00 |
| 04 Nov, 2024 | 128.22 | 131.93 | 128.22 | 130.69 | 16.22 Thousand |
| 01 Nov, 2024 | 130.42 | 131.35 | 128.13 | 128.13 | 496.00 |
| 31 Oct, 2024 | 129.76 | 129.83 | 128.21 | 128.32 | 952.00 |
| 30 Oct, 2024 | 128.5 | 129.55 | 127.99 | 128.93 | 1594.00 |
| 29 Oct, 2024 | 132.65 | 132.65 | 127.08 | 127.4 | 2236.00 |
| 28 Oct, 2024 | 130.53 | 132.43 | 130.0 | 132.43 | 4970.00 |
PXC
LVN
S4AA
GRWXF
VNTRF
TIT