Valero Energy Corp. (0LK6)

USD 177.99

(-0.32%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 108.5 110.75 106.26 110.39 242.00
16 Apr, 2025 107.99 110.28 106.03 109.2 633.00
15 Apr, 2025 110.0 110.57 108.45 108.45 282.00
14 Apr, 2025 112.71 113.14 108.67 109.5 256.00
11 Apr, 2025 110.5 110.5 106.29 109.73 545.00
10 Apr, 2025 112.48 112.48 107.11 108.05 1448.00
09 Apr, 2025 103.5 115.94 101.91 115.94 3457.00
08 Apr, 2025 109.0 110.54 105.7 107.26 1009.00
07 Apr, 2025 101.0 110.43 99.4 105.21 2758.00
04 Apr, 2025 108.2 111.41 103.87 105.82 7446.00