Valero Energy Corporation (0LK6.L)

USD 117.68

(2.42%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 139.41 142.37 139.27 142.03 2764.00
21 Nov, 2024 141.43 142.95 140.91 142.55 1364.00
20 Nov, 2024 141.18 141.85 139.82 140.19 849.00
19 Nov, 2024 141.76 144.6 141.76 144.22 1562.00
18 Nov, 2024 141.17 143.0 140.71 143.0 4512.00
15 Nov, 2024 139.84 142.37 139.07 140.05 4818.00
14 Nov, 2024 139.84 140.9 137.17 139.04 1699.00
13 Nov, 2024 137.82 138.25 136.07 138.16 1061.00
12 Nov, 2024 138.13 138.13 136.33 137.84 1311.00
11 Nov, 2024 136.34 137.72 135.14 137.28 1977.00