Valero Energy Corp. (0LK6)

USD 177.99

(-0.32%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 126.19 127.52 115.48 116.57 4746.00
02 Apr, 2025 132.61 133.36 131.89 133.36 1589.00
01 Apr, 2025 131.88 134.16 129.45 131.02 1155.00
31 Mar, 2025 131.49 133.46 130.3 131.79 393.00
28 Mar, 2025 133.21 134.52 130.88 131.61 1526.00
27 Mar, 2025 131.93 134.79 130.59 132.89 925.00
26 Mar, 2025 133.76 136.62 133.76 134.74 814.00
25 Mar, 2025 132.18 133.64 131.41 131.41 374.00
24 Mar, 2025 133.69 133.97 130.72 130.72 622.00
21 Mar, 2025 134.29 134.83 131.54 131.95 2159.00