Valero Energy Corporation (0LK6.L)

USD 117.68

(2.42%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 142.12 143.52 141.66 142.68 1004.00
10 Oct, 2024 139.92 143.3 139.51 143.04 1112.00
09 Oct, 2024 136.02 140.05 134.03 139.28 3669.00
08 Oct, 2024 143.78 143.78 135.85 138.01 2324.00
07 Oct, 2024 141.94 144.54 141.85 144.17 124.00
04 Oct, 2024 143.9 146.13 142.18 143.31 1032.00
03 Oct, 2024 135.82 142.93 135.55 142.92 4243.00
02 Oct, 2024 138.0 138.0 134.07 134.65 3934.00
01 Oct, 2024 133.94 137.74 133.25 137.66 889.00
30 Sep, 2024 135.44 136.45 134.48 135.05 698.00