Valero Energy Corporation (0LK6.L)

USD 117.68

(2.42%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 135.44 136.45 134.48 135.05 698.00
27 Sep, 2024 136.44 137.86 135.56 136.21 551.00
26 Sep, 2024 135.69 139.35 133.83 137.22 368.00
25 Sep, 2024 133.09 135.22 132.53 134.09 753.00
24 Sep, 2024 136.55 136.55 133.82 133.98 244.00
23 Sep, 2024 133.26 135.91 132.8 134.57 3465.00
20 Sep, 2024 136.66 136.66 133.1 135.15 871.00
19 Sep, 2024 138.39 140.53 136.91 140.24 308.00
18 Sep, 2024 136.27 137.12 135.75 137.12 743.00
17 Sep, 2024 134.61 135.57 134.28 134.68 971.00