Valero Energy Corporation (0LK6.L)

USD 117.68

(2.42%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 122.14 124.1 121.96 123.89 919.00
07 Jan, 2025 122.28 126.23 122.28 124.38 1496.00
06 Jan, 2025 124.26 125.0 122.65 122.65 1612.00
03 Jan, 2025 123.2 124.92 122.37 122.74 999.00
02 Jan, 2025 123.25 125.04 123.01 123.82 2380.00
31 Dec, 2024 120.62 121.76 120.6 121.5 30.00
30 Dec, 2024 119.82 121.01 118.0 120.96 475.00
27 Dec, 2024 119.32 120.82 118.37 118.37 411.00
26 Dec, 2024 119.04 119.82 118.18 119.22 2133.00
24 Dec, 2024 117.77 119.54 117.31 119.15 414.00