Valero Energy Corp. (0LK6)
USD 177.99
(-0.32%)
USD 177.99
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 159.41 | 160.88 | 157.65 | 158.36 | 3128.00 |
| 13 Mar, 2024 | 154.0 | 160.37 | 154.0 | 158.54 | 1762.00 |
| 12 Mar, 2024 | 150.29 | 152.27 | 148.72 | 151.67 | 2270.00 |
| 11 Mar, 2024 | 148.98 | 150.59 | 147.65 | 150.59 | 1979.00 |
| 08 Mar, 2024 | 149.0 | 150.66 | 148.35 | 148.95 | 8788.00 |
| 07 Mar, 2024 | 145.37 | 150.3 | 144.76 | 150.16 | 2339.00 |
| 06 Mar, 2024 | 145.51 | 145.59 | 142.98 | 144.1 | 446.00 |
| 05 Mar, 2024 | 142.56 | 147.44 | 142.56 | 145.33 | 3457.00 |
| 04 Mar, 2024 | 143.51 | 147.25 | 143.1 | 146.84 | 1376.00 |
| 01 Mar, 2024 | 142.57 | 144.05 | 142.57 | 142.83 | 1161.00 |
0LN7
0LNG
0LNQ
0LJL
0LJN
0LJQ