Valero Energy Corp. (0LK6)

USD 177.99

(-0.32%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 142.49 143.0 138.33 139.56 3354.00
13 Feb, 2024 141.81 142.89 140.54 142.04 793.00
12 Feb, 2024 143.74 144.47 142.29 142.85 423.00
09 Feb, 2024 141.82 143.12 141.18 142.52 1424.00
08 Feb, 2024 141.54 142.35 141.04 141.39 761.00
07 Feb, 2024 138.28 141.06 137.19 141.06 1118.00
06 Feb, 2024 141.06 142.92 138.62 138.62 405.00
05 Feb, 2024 135.92 139.51 135.8 139.48 1249.00
02 Feb, 2024 138.32 139.05 135.72 138.58 320.00
01 Feb, 2024 139.82 141.02 134.48 137.15 11.5 Thousand