Valero Energy Corp. (0LK6)
USD 177.99
(-0.32%)
USD 177.99
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 174.08 | 174.77 | 169.97 | 170.46 | 1666.00 |
| 12 Apr, 2024 | 177.72 | 178.38 | 174.0 | 174.33 | 11.55 Thousand |
| 11 Apr, 2024 | 176.15 | 176.9 | 174.56 | 176.25 | 4991.00 |
| 10 Apr, 2024 | 176.07 | 177.63 | 172.55 | 174.71 | 4366.00 |
| 09 Apr, 2024 | 181.36 | 181.69 | 176.5 | 177.23 | 16.02 Thousand |
| 08 Apr, 2024 | 182.15 | 183.28 | 178.51 | 183.01 | 5842.00 |
| 05 Apr, 2024 | 183.0 | 184.27 | 181.41 | 184.14 | 2431.00 |
| 04 Apr, 2024 | 180.69 | 183.79 | 180.57 | 182.44 | 4512.00 |
| 03 Apr, 2024 | 179.73 | 182.69 | 178.35 | 182.55 | 4153.00 |
| 02 Apr, 2024 | 173.17 | 176.23 | 173.17 | 174.88 | 18.07 Thousand |
0LN7
0LNG
0LNQ
0LJL
0LJN
0LJQ