Valero Energy Corp. (0LK6)
USD 177.99
(-0.32%)
USD 177.99
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 169.13 | 172.61 | 167.47 | 172.07 | 1248.00 |
| 04 Nov, 2025 | 169.0 | 169.12 | 165.06 | 169.02 | 582.00 |
| 03 Nov, 2025 | 170.18 | 171.0 | 167.9 | 169.76 | 1201.00 |
| 31 Oct, 2025 | 169.85 | 170.69 | 167.12 | 168.92 | 1065.00 |
| 30 Oct, 2025 | 170.34 | 173.48 | 169.83 | 171.06 | 283.00 |
| 29 Oct, 2025 | 169.99 | 171.71 | 167.33 | 171.43 | 410.00 |
| 28 Oct, 2025 | 172.29 | 173.47 | 170.15 | 170.15 | 685.00 |
| 27 Oct, 2025 | 175.0 | 175.0 | 170.32 | 172.14 | 529.00 |
| 24 Oct, 2025 | 174.1 | 176.0 | 172.14 | 172.47 | 1029.00 |
| 23 Oct, 2025 | 164.5 | 173.59 | 163.88 | 172.89 | 1532.00 |
0LN7
0LNG
0LNQ
0LJL
0LJN
0LJQ