Valero Energy Corporation (0LK6.L)

USD 117.68

(2.42%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 135.74 135.74 133.44 134.54 151.09 Thousand
16 May, 2025 135.4 135.99 134.35 135.59 834.00
15 May, 2025 133.0 133.79 132.0 133.71 116.00
14 May, 2025 134.0 135.31 132.91 134.11 244.00
13 May, 2025 133.42 136.16 133.42 136.16 472.00
12 May, 2025 125.0 131.34 125.0 130.3 3325.00
09 May, 2025 121.72 122.64 121.72 122.64 248.00
08 May, 2025 118.03 122.21 118.03 121.99 554.00
07 May, 2025 117.0 117.65 116.3 116.77 1618.00
06 May, 2025 119.72 120.48 117.22 117.42 642.00