Vail Resorts, Inc. (0LK3.L)

USD 139.25

(-1.04%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 169.95 170.67 169.95 170.67 1.00
13 Aug, 2024 169.1 171.46 169.1 169.46 11.00
12 Aug, 2024 172.88 172.88 169.97 170.43 25.00
09 Aug, 2024 168.39 170.41 168.39 169.42 1.00
08 Aug, 2024 168.1 169.48 168.1 169.48 1.00
07 Aug, 2024 170.73 172.62 169.59 169.8 45.00
06 Aug, 2024 168.92 173.41 168.92 170.41 48.00
05 Aug, 2024 169.58 170.49 168.29 169.96 294.00
02 Aug, 2024 174.96 174.96 172.97 173.24 70.00
01 Aug, 2024 181.95 181.95 177.07 177.07 68.00