Vail Resorts, Inc. (0LK3.L)

USD 141.75

(1.01%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 139.11 141.75 139.11 141.75 13.00
10 Apr, 2025 140.0 140.33 138.49 140.33 146.00
09 Apr, 2025 132.29 139.55 130.56 139.55 120.00
08 Apr, 2025 138.66 141.31 135.0 139.49 52.00
07 Apr, 2025 136.6 140.08 136.15 136.88 56.00
04 Apr, 2025 150.21 151.56 147.93 150.21 146.00
03 Apr, 2025 157.1 157.94 156.71 157.0 30.00
02 Apr, 2025 157.73 157.73 157.73 157.73 30.00
01 Apr, 2025 160.0 160.0 157.54 159.18 37.00
31 Mar, 2025 160.1 160.1 157.67 158.93 142.00