Vail Resorts, Inc. (0LK3.L)

USD 138.29

(-2.44%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 159.95 162.27 159.95 160.55 22.00
14 Mar, 2025 160.36 160.82 159.0 160.35 293.00
13 Mar, 2025 161.44 161.44 158.25 158.25 32.00
12 Mar, 2025 166.68 166.68 160.63 162.37 135.00
11 Mar, 2025 161.0 165.93 160.41 162.89 118.00
10 Mar, 2025 159.26 159.44 152.84 152.84 797.00
07 Mar, 2025 156.25 157.93 156.25 157.09 33.00
06 Mar, 2025 156.21 158.06 156.21 158.06 8.00
05 Mar, 2025 155.42 155.42 155.42 155.42 4.00
04 Mar, 2025 156.49 156.49 154.33 155.0 23.00