Vail Resorts, Inc. (0LK3.L)
USD 141.26
(0.38%)
USD 141.26
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 178.18 | 178.18 | 176.69 | 177.2 | 5.00 |
| 11 Sep, 2024 | 176.4 | 177.15 | 176.4 | 176.83 | 123.00 |
| 10 Sep, 2024 | 179.26 | 183.97 | 179.26 | 180.39 | 5.00 |
| 09 Sep, 2024 | 183.68 | 183.68 | 182.13 | 183.45 | 11.00 |
| 06 Sep, 2024 | 187.3 | 187.3 | 182.99 | 184.35 | 3.00 |
| 05 Sep, 2024 | 188.55 | 188.55 | 188.55 | 188.55 | 3.00 |
| 04 Sep, 2024 | 186.16 | 188.02 | 185.86 | 186.53 | 237.00 |
| 03 Sep, 2024 | 183.65 | 184.81 | 180.17 | 184.81 | 12.00 |
| 30 Aug, 2024 | 181.42 | 183.05 | 179.67 | 179.67 | 5803.00 |
| 29 Aug, 2024 | 178.49 | 184.13 | 178.49 | 182.71 | 63.00 |
STRNY
ICU
TDBOF
7317
S58
EML