Vail Resorts, Inc. (0LK3.L)

USD 141.26

(0.38%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 186.49 188.25 184.12 186.26 198.00
25 Sep, 2024 189.79 190.48 186.64 186.97 152.00
24 Sep, 2024 187.62 190.95 187.62 189.33 64.00
23 Sep, 2024 186.5 186.5 183.71 186.02 7240.00
20 Sep, 2024 185.06 187.47 185.06 186.97 7382.00
19 Sep, 2024 186.4 186.94 184.91 186.86 15.00
18 Sep, 2024 180.0 183.58 180.0 182.99 12.00
17 Sep, 2024 185.3 185.3 183.71 183.71 7.00
16 Sep, 2024 180.08 182.09 180.08 181.9 18.00
13 Sep, 2024 181.7 181.7 178.06 180.19 13.00