Vail Resorts, Inc. (0LK3.L)

USD 140.72

(2.42%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 170.88 170.95 169.4 170.13 18.00
22 Oct, 2024 167.0 170.12 167.0 170.12 2.00
21 Oct, 2024 171.23 173.38 169.23 169.7 11.00
18 Oct, 2024 171.81 173.01 171.0 172.8 39.00
17 Oct, 2024 171.39 172.9 171.03 171.4 199.00
16 Oct, 2024 173.0 173.0 170.62 171.05 8.00
15 Oct, 2024 173.03 175.89 173.03 175.83 24.00
14 Oct, 2024 173.15 173.47 171.0 172.0 9.00
11 Oct, 2024 170.0 172.86 170.0 172.04 12.00
10 Oct, 2024 169.76 172.16 169.76 169.97 31.00