Vail Resorts, Inc. (0LK3.L)

USD 141.26

(0.38%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 178.84 178.84 177.96 178.24 45.00
27 Aug, 2024 176.81 178.59 176.81 178.02 2.00
26 Aug, 2024 177.48 179.26 177.48 178.47 4.00
23 Aug, 2024 176.01 179.33 176.01 179.33 2.00
22 Aug, 2024 174.96 176.63 174.96 176.4 5.00
21 Aug, 2024 174.47 177.01 174.47 176.19 2.00
20 Aug, 2024 178.57 178.57 177.89 177.89 1.00
19 Aug, 2024 177.46 179.35 177.46 178.57 4.00
16 Aug, 2024 181.6 181.6 176.26 179.14 13.00
15 Aug, 2024 176.38 178.88 176.38 178.69 7.00