Vail Resorts, Inc. (0LK3.L)

USD 141.26

(0.38%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 182.65 184.19 182.65 183.75 2.00
30 Jul, 2024 182.92 183.11 182.92 183.11 26.00
29 Jul, 2024 187.29 187.29 183.15 183.99 51.00
26 Jul, 2024 183.02 184.7 181.36 184.52 15.00
25 Jul, 2024 177.62 182.47 176.65 182.47 18.00
24 Jul, 2024 180.5 180.56 180.16 180.16 141.00
23 Jul, 2024 180.71 180.75 180.07 180.75 7239.00
22 Jul, 2024 179.77 181.94 179.77 181.94 49.00
19 Jul, 2024 180.97 180.97 177.31 178.84 56.00
18 Jul, 2024 181.45 184.34 181.45 181.46 180.00