Vail Resorts, Inc. (0LK3.L)

USD 139.25

(-1.04%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2024 184.83 185.0 180.67 185.0 22.00
16 Jul, 2024 176.76 182.42 176.76 180.53 7.00
15 Jul, 2024 179.71 181.54 179.71 180.01 14.00
12 Jul, 2024 179.84 179.84 177.09 179.5 47.00
11 Jul, 2024 173.23 178.63 173.23 178.63 7.00
10 Jul, 2024 174.83 175.02 173.88 174.46 4.00
09 Jul, 2024 176.0 176.0 174.0 174.83 38.00
08 Jul, 2024 175.51 175.85 174.67 175.72 9.00
05 Jul, 2024 170.8 172.23 170.79 172.23 8.00
03 Jul, 2024 176.44 176.44 172.2 174.68 42.00