Vail Resorts, Inc. (0LK3.L)
USD 139.25
(-1.04%)
USD 139.25
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 184.91 | 184.91 | 181.15 | 182.17 | 87.00 |
| 11 Jun, 2024 | 180.79 | 180.79 | 177.81 | 179.63 | 33.00 |
| 10 Jun, 2024 | 172.77 | 180.41 | 172.24 | 180.41 | 956.00 |
| 07 Jun, 2024 | 177.5 | 177.5 | 165.93 | 171.37 | 753.00 |
| 06 Jun, 2024 | 192.05 | 194.33 | 192.05 | 194.33 | 32.00 |
| 05 Jun, 2024 | 195.11 | 195.11 | 191.54 | 192.97 | 4.00 |
| 04 Jun, 2024 | 193.3 | 194.38 | 193.02 | 194.32 | 20.00 |
| 03 Jun, 2024 | 189.55 | 193.13 | 189.24 | 193.09 | 3309.00 |
| 31 May, 2024 | 186.12 | 189.75 | 186.12 | 188.79 | 6.00 |
| 30 May, 2024 | 185.5 | 185.5 | 183.83 | 184.7 | 170.00 |
STRNY
ICU
TDBOF
7317
S58
EML