Vail Resorts, Inc. (0LK3.L)

USD 139.25

(-1.04%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 190.38 190.38 184.64 185.32 2.00
28 May, 2024 193.11 193.98 191.47 192.89 1.00
24 May, 2024 191.0 191.48 190.45 190.65 44.00
23 May, 2024 193.28 197.5 190.09 190.1 184.00
22 May, 2024 198.72 201.37 198.69 199.8 42.00
21 May, 2024 201.27 201.27 199.62 200.28 178.00
20 May, 2024 202.79 203.79 202.79 203.37 4.00
17 May, 2024 203.3 204.55 203.3 203.64 3.00
16 May, 2024 201.09 203.12 201.09 203.12 4.00
15 May, 2024 202.4 204.67 200.5 200.5 2.00