Vail Resorts, Inc. (0LK3.L)

USD 139.25

(-1.04%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 202.09 206.02 202.09 205.98 10.00
13 May, 2024 199.59 202.69 198.53 202.69 14.00
10 May, 2024 197.46 198.12 197.46 198.12 32.00
09 May, 2024 193.67 197.78 193.63 194.73 19.00
08 May, 2024 195.25 195.25 194.8 194.83 230.00
07 May, 2024 197.86 198.17 197.86 198.17 14.00
06 May, 2024 194.95 197.41 194.95 197.41 52.00
03 May, 2024 196.73 196.91 194.95 196.56 88.00
02 May, 2024 191.62 193.92 191.62 193.92 227.00
01 May, 2024 190.12 191.04 188.45 188.69 81.00