Universal Display Corporation (0LJE.L)

USD 143.93

(1.63%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 122.45 126.09 122.45 126.0 147.00
28 Apr, 2025 126.8 127.32 123.16 124.32 580.00
25 Apr, 2025 124.0 125.26 122.91 124.03 28.00
24 Apr, 2025 124.22 125.21 123.34 125.04 109.00
23 Apr, 2025 120.95 122.7 120.29 121.2 54.00
22 Apr, 2025 116.22 117.41 115.83 116.82 36.00
17 Apr, 2025 113.17 113.21 112.26 113.21 150.00
16 Apr, 2025 115.67 115.67 113.06 113.06 58.00
15 Apr, 2025 117.68 117.68 115.46 115.46 84.00
14 Apr, 2025 114.79 118.0 112.69 114.13 198.00