Universal Display Corporation (0LJE.L)

USD 143.93

(1.63%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 149.27 149.5 146.16 146.16 127.00
27 Mar, 2025 150.0 150.05 150.0 150.05 13.00
26 Mar, 2025 151.01 152.42 150.67 150.67 40.00
25 Mar, 2025 154.94 154.94 151.94 152.26 301.00
24 Mar, 2025 153.43 155.2 152.0 154.65 122.00
21 Mar, 2025 149.69 150.52 148.84 150.14 431.00
20 Mar, 2025 153.47 154.19 152.52 152.66 307.00
19 Mar, 2025 156.59 157.38 154.18 154.18 17.00
18 Mar, 2025 154.0 154.71 151.69 154.71 730.00
17 Mar, 2025 152.06 156.33 152.06 155.83 45.00