Universal Display Corporation (0LJE.L)

USD 143.93

(1.63%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 150.0 151.82 149.88 150.6 76.00
13 Mar, 2025 150.6 150.6 146.35 146.35 111.00
12 Mar, 2025 150.05 150.05 148.51 148.51 282.00
11 Mar, 2025 157.0 157.0 149.14 149.57 643.00
10 Mar, 2025 156.02 159.31 155.68 156.55 1027.00
07 Mar, 2025 152.26 153.83 151.45 153.83 158.00
06 Mar, 2025 148.28 153.12 148.28 150.42 30.00
05 Mar, 2025 150.68 150.68 148.66 149.19 168.00
04 Mar, 2025 143.59 148.2 143.59 145.78 203.00
03 Mar, 2025 154.07 154.66 149.29 150.7 398.00