Universal Display Corporation (0LJE.L)

USD 143.93

(1.63%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 149.3 155.24 149.3 154.29 149.00
27 Feb, 2025 161.01 161.33 156.71 156.83 94.00
26 Feb, 2025 159.35 162.77 157.99 162.53 88.00
25 Feb, 2025 157.45 160.32 156.65 159.0 341.00
24 Feb, 2025 158.0 160.12 154.31 156.77 902.00
21 Feb, 2025 150.0 158.51 149.93 154.58 1129.00
20 Feb, 2025 148.0 149.53 146.02 147.63 15.00
19 Feb, 2025 144.47 146.46 143.29 146.26 257.00
18 Feb, 2025 143.97 146.66 143.11 145.7 309.00
14 Feb, 2025 144.38 146.06 143.21 143.59 192.00