Universal Display Corp. (0LJE)

USD 120.59

(-0.75%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 121.5 121.5 120.43 120.59 19.00
02 Dec, 2025 119.4 119.8 119.26 119.8 6.00
01 Dec, 2025 116.39 118.93 116.39 117.97 21.00
28 Nov, 2025 117.84 119.03 117.73 118.61 39.00
26 Nov, 2025 118.0 118.74 118.0 118.74 71.00
25 Nov, 2025 114.44 115.75 113.5 115.75 23.00
24 Nov, 2025 114.3 114.3 113.03 114.29 31.00
21 Nov, 2025 109.99 114.88 109.99 114.88 27.00
20 Nov, 2025 112.77 112.85 109.89 109.89 63.00
19 Nov, 2025 113.52 113.52 111.5 111.9 13.00