Universal Display Corporation (0LJE.L)

USD 157.7

(2.08%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 150.01 151.0 148.6 149.05 558.00
02 Jan, 2025 148.0 152.4 147.01 149.7 940.00
31 Dec, 2024 148.04 149.3 147.03 147.03 52.00
30 Dec, 2024 146.04 147.54 145.76 147.53 277.00
27 Dec, 2024 151.38 151.72 147.79 147.79 305.00
26 Dec, 2024 151.66 153.14 151.66 153.14 83.00
24 Dec, 2024 152.06 152.06 151.82 151.82 -
23 Dec, 2024 152.3 152.3 150.68 150.96 231.00
20 Dec, 2024 150.96 153.32 149.47 153.32 124.00
19 Dec, 2024 153.49 153.49 150.42 151.05 121.00